|
|
|
|
|
You Are On | Commodity | Market Movers | Highs & Lows |
|
|
|
|
|
|
|
|
|
Symbol
|
Expiry Date |
Last Traded Price (Rs) |
Prev Close (Rs) |
Highs (Rs)
|
Change (%)
|
|
|
SILVERM
|
30-Nov-13
|
45274.00
|
45396.00
|
45500.00
|
-0.27
|
|
|
|
SILVERMIC
|
30-Nov-13
|
45400.00
|
45410.00
|
45470.00
|
-0.02
|
|
|
|
SILVER
|
05-Dec-13
|
45299.00
|
45339.00
|
45399.00
|
-0.09
|
|
|
|
SILVER1000
|
31-Jul-13
|
44000.00
|
44490.00
|
44999.00
|
-1.10
|
|
|
|
SILVER1000
|
31-Aug-13
|
44001.00
|
43944.00
|
44800.00
|
0.13
|
|
|
|
SILVERMIC
|
31-Aug-13
|
44458.00
|
44518.00
|
44623.00
|
-0.13
|
|
|
|
SILVERM
|
31-Aug-13
|
44499.00
|
44524.00
|
44605.00
|
-0.06
|
|
|
|
SILVER
|
05-Sep-13
|
44470.00
|
44488.00
|
44562.00
|
-0.04
|
|
|
|
SILVER1000
|
29-Jun-13
|
44100.00
|
44012.00
|
44305.00
|
0.20
|
|
|
|
SILVERM
|
29-Jun-13
|
44010.00
|
44043.00
|
44125.00
|
-0.07
|
|
|
|
|
|
|
|
|
|
|