|
|
|
|
|
You Are On | Commodity | Market Movers | Value Toppers |
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price
(In Rs.) | Prev Close
(In Rs.) | Volume
(In Lots) | Value
(In Lakhs) | Change % |
GOLD
|
05-Jun-13
|
25456.00
|
25835.00
|
14778
|
375815.09
|
-1.47
|
|
SILVER
|
05-Jul-13
|
40993.00
|
42629.00
|
19666
|
241403.47
|
-3.84
|
|
CRUDEOIL
|
20-May-13
|
5254.00
|
5302.00
|
32216
|
169765.12
|
-0.91
|
|
COPPER
|
28-Jun-13
|
400.80
|
405.60
|
35412
|
142454.42
|
-1.18
|
|
CRUDEOIL
|
19-Jun-13
|
5276.00
|
5322.00
|
24033
|
127239.66
|
-0.86
|
|
SILVERM
|
29-Jun-13
|
41027.00
|
42666.00
|
36316
|
74361.04
|
-3.84
|
|
GOLD
|
05-Aug-13
|
25570.00
|
25955.00
|
2123
|
54216.40
|
-1.48
|
|
GOLDM
|
05-Jun-13
|
25534.00
|
25924.00
|
19757
|
50428.50
|
-1.50
|
|
LEAD
|
31-May-13
|
109.45
|
110.65
|
8651
|
47514.50
|
-1.08
|
|
NATURALGAS
|
28-May-13
|
227.50
|
226.00
|
13684
|
38858.62
|
0.66
|
|
|
|
|
|
|
|
|
|
|
|