|
|
|
|
|
You Are On | Commodity | Market Movers | Volume Toppers |
|
|
|
|
|
|
| Symbol | Expiry Date | Last Traded Price
(In Rs.) | Prev Close
(In Rs.) | Volume
(In Lots) | Value
(In Lakhs) | Change % |
CRUDEOIL
|
19-Jun-13
|
5298.00
|
5347.00
|
180909
|
961210.79
|
-0.92
|
|
SILVERMIC
|
29-Jun-13
|
43474.00
|
43198.00
|
174952
|
76426.32
|
0.64
|
|
SILVERM
|
29-Jun-13
|
43470.00
|
43199.00
|
113300
|
247393.01
|
0.63
|
|
COPPER
|
28-Jun-13
|
417.30
|
409.70
|
111064
|
462850.79
|
1.86
|
|
GOLDM
|
05-Jun-13
|
26208.00
|
26188.00
|
72708
|
191588.26
|
0.08
|
|
NATURALGAS
|
28-May-13
|
232.90
|
232.70
|
71056
|
207212.59
|
0.09
|
|
SILVER
|
05-Jul-13
|
43435.00
|
43170.00
|
70572
|
924398.82
|
0.61
|
|
GOLDPETAL
|
31-May-13
|
2618.00
|
2614.00
|
64644
|
1698.71
|
0.15
|
|
COPPERM
|
28-Jun-13
|
417.30
|
409.75
|
61786
|
64335.06
|
1.84
|
|
GOLD
|
05-Jun-13
|
26120.00
|
26110.00
|
59197
|
1555257.34
|
0.04
|
|
|
|
|
|
|
|
|
|
|
|